Unit Prices

Balanced Option

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
04/01/2017	51.255756	51.122836
03/01/2017	51.286853	51.153853
31/12/2016	51.009632	50.877351
30/12/2016	51.009632	50.877351
29/12/2016	51.067448	50.935017
28/12/2016	51.026340	50.894016
23/12/2016	50.992615	50.860378
22/12/2016	50.906631	50.774617
21/12/2016	50.858012	50.726124
20/12/2016	50.842477	50.710629
19/12/2016	50.729038	50.597484
16/12/2016	50.628939	50.497645
15/12/2016	50.496601	50.365650
14/12/2016	50.390907	50.260231
13/12/2016	50.438932	50.308131
12/12/2016	50.347432	50.216868
09/12/2016	50.464554	50.333686
08/12/2016	50.489055	50.358124
07/12/2016	50.234579	50.104308
06/12/2016	50.005914	49.876236
05/12/2016	49.845589	49.716326
02/12/2016	49.799562	49.670419
01/12/2016	49.988404	49.858771
30/11/2016	50.076281	49.946421
29/11/2016	49.994028	49.864380
28/11/2016	49.947036	49.817511
25/11/2016	50.158256	50.028183
24/11/2016	50.099611	49.969690
23/11/2016	50.152286	50.022229
22/11/2016	50.069224	49.939382

1 … 64 65 66 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.