Unit Prices

Balanced Option

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
29/01/2020	62.574706	62.412434
28/01/2020	62.449851	62.287902
24/01/2020	62.576272	62.413996
23/01/2020	62.574739	62.412466
22/01/2020	62.710052	62.547429
21/01/2020	62.520799	62.358667
20/01/2020	62.583646	62.421350
17/01/2020	62.583254	62.420959
16/01/2020	62.471099	62.309096
15/01/2020	62.294513	62.132968
14/01/2020	62.177295	62.016053
13/01/2020	62.094602	61.933574
10/01/2020	62.024342	61.863497
09/01/2020	62.106376	61.945318
08/01/2020	61.900876	61.740351
07/01/2020	61.920619	61.760042
06/01/2020	61.608895	61.449127
03/01/2020	61.605675	61.445915
02/01/2020	61.449074	61.289720
31/12/2019	61.148209	60.989636
30/12/2019	61.418893	61.259618
27/12/2019	61.501030	61.341542
24/12/2019	61.467152	61.307751
23/12/2019	61.450012	61.290656
20/12/2019	61.532249	61.372680
19/12/2019	61.565902	61.406246
18/12/2019	61.596331	61.436596
17/12/2019	61.629079	61.469259
16/12/2019	61.558769	61.399131
13/12/2019	61.306502	61.147518

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.