Unit Prices

Balanced Option

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
09/03/2022	66.917166	66.783599
08/03/2022	66.254130	66.121886
07/03/2022	66.159954	66.027898
04/03/2022	66.986112	66.852407
03/03/2022	67.716676	67.581513
02/03/2022	68.189760	68.053653
01/03/2022	67.931456	67.795864
28/02/2022	68.204514	68.068377
25/02/2022	68.270748	68.134479
24/02/2022	68.067589	67.931726
23/02/2022	67.948149	67.812524
22/02/2022	68.247695	68.111472
21/02/2022	68.658060	68.521018
18/02/2022	68.849810	68.712385
17/02/2022	69.099142	68.961220
16/02/2022	69.607299	69.468362
15/02/2022	69.490232	69.351529
14/02/2022	69.202868	69.064739
11/02/2022	69.177401	69.039322
10/02/2022	69.547856	69.409038
09/02/2022	70.070449	69.930588
08/02/2022	69.622269	69.483302
07/02/2022	69.382975	69.244486
04/02/2022	69.711147	69.572003
03/02/2022	69.183992	69.045900
02/02/2022	69.772013	69.632748
01/02/2022	69.500545	69.361821
31/01/2022	69.430114	69.263881
28/01/2022	69.119620	68.954130
27/01/2022	68.312363	68.148806

1 … 20 21 22 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.