Unit Prices

Balanced Option

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
27/06/2017	52.565539	52.429223
26/06/2017	52.696259	52.559604
23/06/2017	52.709635	52.572945
22/06/2017	52.711576	52.574882
21/06/2017	52.615360	52.478914
20/06/2017	52.684051	52.547427
19/06/2017	52.838502	52.701478
16/06/2017	52.647324	52.510796
15/06/2017	52.628495	52.492016
14/06/2017	52.777087	52.640222
13/06/2017	52.806345	52.669405
09/06/2017	52.633000	52.496509
08/06/2017	52.668527	52.531944
07/06/2017	52.638841	52.502335
06/06/2017	52.687034	52.550403
05/06/2017	52.960756	52.823415
02/06/2017	53.120691	52.982936
01/06/2017	53.050115	52.912542
31/05/2017	52.790719	52.653819
30/05/2017	52.732689	52.595940
29/05/2017	52.748771	52.611980
26/05/2017	52.815478	52.678514
25/05/2017	52.836748	52.699728
24/05/2017	52.780439	52.643565
23/05/2017	52.635748	52.499250
22/05/2017	52.648751	52.512219
19/05/2017	52.566824	52.430504
18/05/2017	52.459663	52.323622
17/05/2017	52.519304	52.383108
16/05/2017	52.824999	52.688010

1 … 60 61 62 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.