Unit Prices

Balanced Option

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
15/05/2019	58.317190	58.165959
14/05/2019	58.129648	57.978903
13/05/2019	58.086640	57.936007
10/05/2019	58.250011	58.098954
09/05/2019	58.187144	58.036250
08/05/2019	58.142650	57.991871
07/05/2019	58.160469	58.009644
06/05/2019	58.395980	58.244544
03/05/2019	58.562742	58.410874
02/05/2019	58.446572	58.295004
01/05/2019	58.455551	58.303961
30/04/2019	58.435607	58.284068
29/04/2019	58.436125	58.284585
26/04/2019	58.552503	58.400661
24/04/2019	58.521665	58.369903
23/04/2019	58.263783	58.112690
18/04/2019	57.926850	57.776631
17/04/2019	57.850028	57.700008
16/04/2019	57.959912	57.809607
15/04/2019	57.938430	57.788180
12/04/2019	57.989741	57.839359
11/04/2019	57.873213	57.723133
10/04/2019	57.886131	57.736017
09/04/2019	57.823657	57.673705
08/04/2019	57.936397	57.786153
05/04/2019	57.884039	57.733931
04/04/2019	57.905395	57.755231
03/04/2019	57.993912	57.843519
02/04/2019	57.980873	57.830513
01/04/2019	57.831291	57.681319

1 … 44 45 46 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.