Unit Prices

Balanced Option

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
18/09/2019	60.312930	60.156523
17/09/2019	60.299814	60.143441
16/09/2019	60.210630	60.054489
13/09/2019	60.201055	60.044938
12/09/2019	60.236196	60.079988
11/09/2019	60.166863	60.010835
10/09/2019	60.005769	59.850158
09/09/2019	60.078821	59.923021
06/09/2019	60.103429	59.947565
05/09/2019	60.173384	60.017339
04/09/2019	59.930841	59.775425
03/09/2019	59.828087	59.672937
02/09/2019	59.970405	59.814887
31/08/2019	60.056395	59.900653
30/08/2019	60.056395	59.900653
29/08/2019	59.878123	59.722843
28/08/2019	59.701468	59.546646
27/08/2019	59.514520	59.360183
26/08/2019	59.403913	59.249864
23/08/2019	59.496781	59.342490
22/08/2019	59.673534	59.518785
21/08/2019	59.662941	59.508220
20/08/2019	59.657164	59.502458
19/08/2019	59.604403	59.449834
16/08/2019	59.368654	59.214696
15/08/2019	59.119709	58.966396
14/08/2019	59.492464	59.338185
13/08/2019	59.690097	59.535305
12/08/2019	59.688018	59.533231
09/08/2019	59.706789	59.551954

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.