Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
13/12/2016	32.501791	32.449872
12/12/2016	32.463307	32.411449
09/12/2016	32.510335	32.458401
08/12/2016	32.534599	32.482627
07/12/2016	32.435210	32.383396
06/12/2016	32.352251	32.300570
05/12/2016	32.302600	32.250998
02/12/2016	32.269877	32.218328
01/12/2016	32.352316	32.300635
30/11/2016	32.388903	32.337163
29/11/2016	32.358337	32.306647
28/11/2016	32.343740	32.292073
25/11/2016	32.408427	32.356656
24/11/2016	32.387600	32.335862
23/11/2016	32.417826	32.366040
22/11/2016	32.396327	32.344575
21/11/2016	32.353540	32.301857
18/11/2016	32.346097	32.294426
17/11/2016	32.302705	32.251103
16/11/2016	32.255833	32.204306
15/11/2016	32.214573	32.163112
14/11/2016	32.196573	32.145140
11/11/2016	32.230845	32.179358
10/11/2016	32.243624	32.192117
09/11/2016	32.191900	32.140476
08/11/2016	32.177712	32.126310
07/11/2016	32.181899	32.130490
04/11/2016	32.081445	32.030196
03/11/2016	32.111702	32.060405
02/11/2016	32.123228	32.071913

1 … 64 65 66 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.