Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
26/04/2017	33.370933	33.317625
24/04/2017	33.279223	33.226061
21/04/2017	33.239454	33.186356
20/04/2017	33.232031	33.178945
19/04/2017	33.206233	33.153188
18/04/2017	33.199432	33.146398
13/04/2017	33.171686	33.118696
12/04/2017	33.277451	33.224292
11/04/2017	33.281557	33.228392
10/04/2017	33.253081	33.199961
07/04/2017	33.218173	33.165108
06/04/2017	33.173351	33.120358
05/04/2017	33.138692	33.085755
04/04/2017	33.148037	33.095085
03/04/2017	33.114165	33.061267
31/03/2017	33.080643	33.027799
30/03/2017	33.083645	33.030796
29/03/2017	33.063217	33.010401
28/03/2017	33.048021	32.995228
27/03/2017	32.973583	32.920910
24/03/2017	32.969010	32.916344
23/03/2017	32.901131	32.848573
22/03/2017	32.847400	32.794928
21/03/2017	32.850889	32.798411
20/03/2017	32.889615	32.837075
17/03/2017	32.928870	32.876268
16/03/2017	32.930638	32.878033
15/03/2017	32.915235	32.862654
14/03/2017	32.874397	32.821882
13/03/2017	32.880717	32.828192

1 … 61 62 63 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.