Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
22/11/2018	34.336369	34.281518
21/11/2018	34.288424	34.233651
20/11/2018	34.282274	34.227510
19/11/2018	34.368025	34.313124
16/11/2018	34.430596	34.375595
15/11/2018	34.471687	34.416620
14/11/2018	34.468731	34.413669
13/11/2018	34.554819	34.499619
12/11/2018	34.599711	34.544440
09/11/2018	34.614139	34.558845
08/11/2018	34.637006	34.581675
07/11/2018	34.628520	34.573203
06/11/2018	34.550603	34.495410
05/11/2018	34.488888	34.433794
02/11/2018	34.525491	34.470338
01/11/2018	34.537815	34.482643
31/10/2018	34.551013	34.495820
30/10/2018	34.470980	34.415915
29/10/2018	34.417189	34.362210
26/10/2018	34.388211	34.333278
25/10/2018	34.442401	34.387381
24/10/2018	34.478609	34.423532
23/10/2018	34.593104	34.537843
22/10/2018	34.665887	34.610510
19/10/2018	34.663228	34.607855
18/10/2018	34.672916	34.617528
17/10/2018	34.761262	34.705733
16/10/2018	34.716218	34.660761
15/10/2018	34.580470	34.525230
12/10/2018	34.668097	34.612716

1 … 51 52 53 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.