Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
29/01/2019	34.782939	34.727375
25/01/2019	34.819660	34.764038
24/01/2019	34.758370	34.702846
23/01/2019	34.697904	34.642476
22/01/2019	34.695358	34.639934
21/01/2019	34.747979	34.692471
18/01/2019	34.716108	34.660651
17/01/2019	34.645731	34.590386
16/01/2019	34.609428	34.554142
15/01/2019	34.548010	34.492821
14/01/2019	34.478616	34.423538
11/01/2019	34.505959	34.450838
10/01/2019	34.511291	34.456161
09/01/2019	34.499025	34.443915
08/01/2019	34.441519	34.386500
07/01/2019	34.375983	34.321069
04/01/2019	34.291179	34.236401
03/01/2019	34.268324	34.213582
02/01/2019	34.258225	34.203500
31/12/2018	34.301262	34.246468
28/12/2018	34.276413	34.221658
27/12/2018	34.221782	34.167114
24/12/2018	33.998195	33.943885
21/12/2018	34.016780	33.962441
20/12/2018	34.118621	34.064119
19/12/2018	34.189847	34.135231
18/12/2018	34.220483	34.165818
17/12/2018	34.260467	34.205738
14/12/2018	34.287403	34.232631
13/12/2018	34.350303	34.295431

1 … 46 47 48 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.