Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
12/03/2019	35.418387	35.361808
11/03/2019	35.404153	35.347596
08/03/2019	35.356203	35.299723
07/03/2019	35.410268	35.353702
06/03/2019	35.444185	35.387565
05/03/2019	35.392351	35.335813
04/03/2019	35.376371	35.319859
01/03/2019	35.367158	35.310661
28/02/2019	35.314356	35.257943
27/02/2019	35.300138	35.243748
26/02/2019	35.264717	35.208384
25/02/2019	35.285528	35.229162
22/02/2019	35.289771	35.233398
21/02/2019	35.270485	35.214142
20/02/2019	35.184899	35.128693
19/02/2019	35.204249	35.148012
18/02/2019	35.187909	35.131699
15/02/2019	35.190074	35.133859
14/02/2019	35.145005	35.088862
13/02/2019	35.137512	35.081382
12/02/2019	35.140065	35.083930
11/02/2019	35.112332	35.056242
08/02/2019	35.097760	35.041694
07/02/2019	35.091616	35.035559
06/02/2019	35.053631	34.997635
05/02/2019	34.951833	34.895999
04/02/2019	34.876675	34.820961
01/02/2019	34.814854	34.759239
31/01/2019	34.790259	34.734684
30/01/2019	34.818567	34.762946

1 … 45 46 47 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.