Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
07/01/2020	37.239118	37.179631
06/01/2020	37.145261	37.085923
03/01/2020	37.143816	37.084481
02/01/2020	37.070167	37.010950
31/12/2019	36.968759	36.909704
30/12/2019	37.064863	37.005654
27/12/2019	37.090757	37.031506
24/12/2019	37.070189	37.010972
23/12/2019	37.062954	37.003748
20/12/2019	37.094917	37.035660
19/12/2019	37.110137	37.050856
18/12/2019	37.129427	37.070115
17/12/2019	37.151988	37.092640
16/12/2019	37.128601	37.069290
13/12/2019	37.037829	36.978663
12/12/2019	36.980169	36.921095
11/12/2019	37.025795	36.966649
10/12/2019	37.036249	36.977086
09/12/2019	37.035141	36.975980
06/12/2019	37.042380	36.983207
05/12/2019	36.982951	36.923872
04/12/2019	36.932048	36.873051
03/12/2019	36.960717	36.901674
02/12/2019	37.055215	36.996021
30/11/2019	37.169309	37.109933
29/11/2019	37.169309	37.109933
28/11/2019	37.205559	37.146125
27/11/2019	37.187767	37.128362
26/11/2019	37.115302	37.056012
25/11/2019	37.075829	37.016603

1 … 38 39 40 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.