Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
04/06/2020	36.413090	36.329532
03/06/2020	36.423395	36.339813
02/06/2020	36.276300	36.193056
01/06/2020	36.252217	36.169028
31/05/2020	36.291348	36.208069
29/05/2020	36.291348	36.208069
28/05/2020	36.316896	36.219105
27/05/2020	36.335133	36.237292
26/05/2020	36.197155	36.099686
25/05/2020	36.057597	35.960503
22/05/2020	35.952043	35.855234
21/05/2020	35.948094	35.851295
20/05/2020	35.954185	35.857370
19/05/2020	35.843476	35.746959
18/05/2020	35.821087	35.724631
15/05/2020	35.676382	35.580315
14/05/2020	35.604084	35.508212
13/05/2020	35.632856	35.536906
12/05/2020	35.706528	35.610380
11/05/2020	35.890664	35.794020
08/05/2020	35.811569	35.715138
07/05/2020	35.744902	35.648651
06/05/2020	35.683390	35.587304
05/05/2020	35.734868	35.638644
04/05/2020	35.638319	35.542354
01/05/2020	35.588668	35.492838
30/04/2020	35.824307	35.727842
29/04/2020	35.759919	35.663628
28/04/2020	35.582123	35.486310
27/04/2020	35.585653	35.489831

1 … 38 39 40 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.