Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
09/10/2020	37.288064	37.202498
08/10/2020	37.287247	37.201683
07/10/2020	37.212030	37.126639
06/10/2020	37.094121	37.009000
02/10/2020	36.876939	36.792317
01/10/2020	36.937006	36.852245
30/09/2020	36.824754	36.740251
29/09/2020	36.941889	36.857117
28/09/2020	37.002805	36.917894
25/09/2020	36.925037	36.840305
24/09/2020	36.817298	36.732813
23/09/2020	36.823679	36.739179
22/09/2020	36.740841	36.656531
21/09/2020	36.723002	36.638733
18/09/2020	36.802954	36.718501
17/09/2020	36.879792	36.795163
16/09/2020	36.923596	36.838867
15/09/2020	36.888872	36.804222
14/09/2020	36.860030	36.775447
11/09/2020	36.757332	36.672984
10/09/2020	36.770201	36.685824
09/09/2020	36.814448	36.729970
08/09/2020	36.848343	36.763786
07/09/2020	36.866668	36.782069
04/09/2020	36.865038	36.780442
03/09/2020	37.031109	36.946133
02/09/2020	37.102122	37.016983
01/09/2020	36.864804	36.780209
31/08/2020	36.886481	36.801837
28/08/2020	36.899345	36.814672

1 … 32 33 34 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.