Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
06/03/2023	39.645971	39.574736
03/03/2023	39.536318	39.465280
02/03/2023	39.439336	39.368473
01/03/2023	39.417544	39.346720
28/02/2023	39.447141	39.376264
27/02/2023	39.442018	39.371150
24/02/2023	39.498594	39.427624
23/02/2023	39.425905	39.355066
22/02/2023	39.414817	39.343998
21/02/2023	39.389473	39.318699
20/02/2023	39.518149	39.447144
17/02/2023	39.597442	39.526295
16/02/2023	39.690432	39.619118
15/02/2023	39.684369	39.613065
14/02/2023	39.599140	39.527990
13/02/2023	39.585502	39.514376
10/02/2023	39.611858	39.540685
09/02/2023	39.658960	39.587702
08/02/2023	39.766298	39.694847
07/02/2023	39.819547	39.748001
06/02/2023	39.892863	39.821185
03/02/2023	39.924168	39.852434
02/02/2023	39.835649	39.764074
01/02/2023	39.689006	39.617694
31/01/2023	39.595040	39.523897
30/01/2023	39.479062	39.408127
27/01/2023	39.546383	39.475327
25/01/2023	39.480796	39.409858
24/01/2023	39.535792	39.464755
23/01/2023	39.509945	39.438955

1 … 18 19 20 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.