Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
25/11/2022	39.094669	39.024425
24/11/2022	39.054767	38.984595
23/11/2022	39.045938	38.975782
22/11/2022	39.072225	39.002021
21/11/2022	39.006361	38.936276
18/11/2022	38.924096	38.854159
17/11/2022	38.931038	38.861088
16/11/2022	38.823406	38.753649
15/11/2022	38.859143	38.789322
14/11/2022	38.790848	38.721150
11/11/2022	38.919293	38.849364
10/11/2022	38.779302	38.709625
09/11/2022	38.540373	38.471125
08/11/2022	38.447137	38.378056
07/11/2022	38.467931	38.398813
04/11/2022	38.408039	38.339029
03/11/2022	38.453970	38.384877
02/11/2022	38.495679	38.426511
01/11/2022	38.679837	38.610338
31/10/2022	38.574699	38.505389
28/10/2022	38.590652	38.521314
27/10/2022	38.384067	38.315100
26/10/2022	38.332916	38.264041
25/10/2022	38.354003	38.285090
24/10/2022	38.262483	38.193734
21/10/2022	38.069811	38.001408
20/10/2022	38.015715	37.947410
19/10/2022	38.235268	38.166568
18/10/2022	38.358882	38.289960
17/10/2022	38.161496	38.092929

1 … 14 15 16 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.