What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Conservative

Perpetual Select Super Plan

Download CSV
As of Date Entry Price Exit Price

15/07/2016

32.343511

32.291844

14/07/2016

32.323782

32.272146

13/07/2016

32.274902

32.223344

12/07/2016

32.253988

32.202464

11/07/2016

32.280118

32.228552

08/07/2016

32.171717

32.120324

07/07/2016

32.155751

32.104384

06/07/2016

32.131825

32.080496

05/07/2016

32.147685

32.096331

04/07/2016

32.160296

32.108922

01/07/2016

32.178224

32.126821

30/06/2016

32.182687

32.131277

29/06/2016

32.075150

32.023912

28/06/2016

32.004052

31.952927

27/06/2016

31.937740

31.886721

24/06/2016

31.921979

31.870986

23/06/2016

32.105462

32.054175

22/06/2016

32.090953

32.039690

21/06/2016

32.142942

32.091596

20/06/2016

32.120943

32.069631

17/06/2016

32.059571

32.008358

16/06/2016

32.103470

32.052187

15/06/2016

32.021293

31.970141

14/06/2016

32.068953

32.017725

10/06/2016

32.174587

32.123190

09/06/2016

32.247673

32.196159

08/06/2016

32.235651

32.184156

07/06/2016

32.207396

32.155946

06/06/2016

32.244323

32.192814

03/06/2016

32.201065

32.149626
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed