Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
01/04/2016	31.524778	31.474419
31/03/2016	31.596358	31.545885
30/03/2016	31.547035	31.496641
29/03/2016	31.523740	31.473383
24/03/2016	31.553944	31.503538
23/03/2016	31.561360	31.510943
22/03/2016	31.569675	31.519244
21/03/2016	31.587489	31.537030
18/03/2016	31.589816	31.539353
17/03/2016	31.571463	31.521029
16/03/2016	31.541198	31.490813
15/03/2016	31.508600	31.458267
14/03/2016	31.536578	31.486200
11/03/2016	31.512794	31.462454
10/03/2016	31.507706	31.457374
09/03/2016	31.485635	31.435339
08/03/2016	31.460932	31.410675
07/03/2016	31.469749	31.419478
04/03/2016	31.479002	31.428716
03/03/2016	31.482543	31.432252
02/03/2016	31.502337	31.452014
01/03/2016	31.501282	31.450960
29/02/2016	31.379964	31.329837
26/02/2016	31.386192	31.336054
25/02/2016	31.345374	31.295302
24/02/2016	31.307275	31.257263
23/02/2016	31.349015	31.298937
22/02/2016	31.364617	31.314514
19/02/2016	31.352332	31.302249
18/02/2016	31.327330	31.277287

1 … 70 71 72 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.