Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
29/08/2016	32.612635	32.560538
26/08/2016	32.599721	32.547645
25/08/2016	32.637504	32.585367
24/08/2016	32.645183	32.593034
23/08/2016	32.641475	32.589333
22/08/2016	32.577668	32.525627
19/08/2016	32.614075	32.561976
18/08/2016	32.564721	32.512701
17/08/2016	32.581598	32.529550
16/08/2016	32.568331	32.516305
15/08/2016	32.589361	32.537301
12/08/2016	32.544110	32.492123
11/08/2016	32.533950	32.481978
10/08/2016	32.522181	32.470228
09/08/2016	32.527566	32.475605
08/08/2016	32.519003	32.467055
05/08/2016	32.548826	32.496831
04/08/2016	32.472343	32.420470
03/08/2016	32.469019	32.417152
02/08/2016	32.546243	32.494252
31/07/2016	32.557040	32.505032
29/07/2016	32.557040	32.505032
28/07/2016	32.569452	32.517425
27/07/2016	32.548481	32.496487
26/07/2016	32.523818	32.471863
25/07/2016	32.551845	32.499845
22/07/2016	32.539828	32.487848
21/07/2016	32.507916	32.455987
20/07/2016	32.510739	32.458805
19/07/2016	32.455465	32.403619

1 … 70 71 72 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.