Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
13/05/2016	32.081260	32.030012
12/05/2016	32.085367	32.034112
11/05/2016	32.062019	32.010802
10/05/2016	32.087935	32.036676
09/05/2016	32.060435	32.009220
06/05/2016	32.028597	31.977433
05/05/2016	31.902909	31.851946
04/05/2016	31.875828	31.824908
03/05/2016	31.933776	31.882764
02/05/2016	31.815452	31.764629
30/04/2016	31.786456	31.735679
29/04/2016	31.786456	31.735679
28/04/2016	31.791894	31.741108
27/04/2016	31.787455	31.736676
26/04/2016	31.680764	31.630156
22/04/2016	31.688251	31.637631
21/04/2016	31.718467	31.667798
20/04/2016	31.705071	31.654424
19/04/2016	31.670620	31.620028
18/04/2016	31.662305	31.611727
15/04/2016	31.642314	31.591768
14/04/2016	31.637185	31.586646
13/04/2016	31.634596	31.584062
12/04/2016	31.567699	31.517272
11/04/2016	31.550535	31.500135
08/04/2016	31.576512	31.526071
07/04/2016	31.568223	31.517795
06/04/2016	31.577865	31.527421
05/04/2016	31.519901	31.469549
04/04/2016	31.576582	31.526140

1 … 69 70 71 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.