Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
01/11/2017	34.037850	33.983476
31/10/2017	34.024369	33.970017
30/10/2017	33.973244	33.918974
27/10/2017	33.973096	33.918826
26/10/2017	33.943227	33.889005
25/10/2017	33.912862	33.858688
24/10/2017	33.861212	33.807121
23/10/2017	33.819199	33.765175
20/10/2017	33.852126	33.798049
19/10/2017	33.805704	33.751701
18/10/2017	33.844288	33.790224
17/10/2017	33.824653	33.770620
16/10/2017	33.793649	33.739665
13/10/2017	33.740370	33.686471
12/10/2017	33.754055	33.700135
11/10/2017	33.772865	33.718915
10/10/2017	33.716436	33.662576
09/10/2017	33.721426	33.667558
06/10/2017	33.710110	33.656260
05/10/2017	33.670352	33.616565
04/10/2017	33.604799	33.551117
03/10/2017	33.652469	33.598711
30/09/2017	33.591719	33.538058
29/09/2017	33.591719	33.538058
28/09/2017	33.552598	33.499000
27/09/2017	33.531335	33.477771
26/09/2017	33.522015	33.468465
25/09/2017	33.476739	33.423262
22/09/2017	33.490789	33.437289
21/09/2017	33.485671	33.432179

1 … 60 61 62 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.