Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
28/06/2018	34.841780	34.786122
27/06/2018	34.781112	34.725551
26/06/2018	34.820818	34.765194
25/06/2018	34.806773	34.751171
22/06/2018	34.876556	34.820843
21/06/2018	34.869508	34.813806
20/06/2018	34.873359	34.817650
19/06/2018	34.818030	34.762410
18/06/2018	34.827196	34.771562
15/06/2018	34.803841	34.748244
14/06/2018	34.711636	34.656186
13/06/2018	34.636946	34.581615
12/06/2018	34.659418	34.604051
08/06/2018	34.639246	34.583912
07/06/2018	34.610398	34.555110
06/06/2018	34.595161	34.539897
05/06/2018	34.590203	34.534947
04/06/2018	34.580410	34.525170
01/06/2018	34.574356	34.519126
31/05/2018	34.560404	34.505196
30/05/2018	34.543226	34.488045
29/05/2018	34.551820	34.496626
28/05/2018	34.560692	34.505484
25/05/2018	34.561978	34.506767
24/05/2018	34.569863	34.514639
23/05/2018	34.580496	34.525256
22/05/2018	34.534278	34.479111
21/05/2018	34.572952	34.517723
18/05/2018	34.584804	34.529556
17/05/2018	34.591830	34.536571

1 … 51 52 53 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.