Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
08/01/2019	34.441519	34.386500
07/01/2019	34.375983	34.321069
04/01/2019	34.291179	34.236401
03/01/2019	34.268324	34.213582
02/01/2019	34.258225	34.203500
31/12/2018	34.301262	34.246468
28/12/2018	34.276413	34.221658
27/12/2018	34.221782	34.167114
24/12/2018	33.998195	33.943885
21/12/2018	34.016780	33.962441
20/12/2018	34.118621	34.064119
19/12/2018	34.189847	34.135231
18/12/2018	34.220483	34.165818
17/12/2018	34.260467	34.205738
14/12/2018	34.287403	34.232631
13/12/2018	34.350303	34.295431
12/12/2018	34.357797	34.302912
11/12/2018	34.264233	34.209498
10/12/2018	34.264816	34.210080
07/12/2018	34.374734	34.319823
06/12/2018	34.425290	34.370297
05/12/2018	34.407514	34.352550
04/12/2018	34.393125	34.338184
03/12/2018	34.535194	34.480026
30/11/2018	34.423395	34.368406
29/11/2018	34.461803	34.406753
28/11/2018	34.499614	34.444503
27/11/2018	34.417467	34.362487
26/11/2018	34.384614	34.329687
23/11/2018	34.349193	34.294323

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.