Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
03/04/2019	35.656940	35.599980
02/04/2019	35.659090	35.602126
01/04/2019	35.605116	35.548239
31/03/2019	35.550800	35.494010
29/03/2019	35.550800	35.494010
28/03/2019	35.546978	35.490193
27/03/2019	35.516040	35.459305
26/03/2019	35.463323	35.406672
25/03/2019	35.444078	35.387458
22/03/2019	35.507226	35.450505
21/03/2019	35.548208	35.491422
20/03/2019	35.514803	35.458071
19/03/2019	35.528039	35.471285
18/03/2019	35.519506	35.462766
15/03/2019	35.497009	35.440304
14/03/2019	35.485869	35.429182
13/03/2019	35.447256	35.390631
12/03/2019	35.418387	35.361808
11/03/2019	35.404153	35.347596
08/03/2019	35.356203	35.299723
07/03/2019	35.410268	35.353702
06/03/2019	35.444185	35.387565
05/03/2019	35.392351	35.335813
04/03/2019	35.376371	35.319859
01/03/2019	35.367158	35.310661
28/02/2019	35.314356	35.257943
27/02/2019	35.300138	35.243748
26/02/2019	35.264717	35.208384
25/02/2019	35.285528	35.229162
22/02/2019	35.289771	35.233398

1 … 48 49 50 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.