Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
05/11/2019	36.845049	36.786191
04/11/2019	36.856235	36.797359
01/11/2019	36.847193	36.788331
31/10/2019	36.810788	36.751985
30/10/2019	36.807606	36.748808
29/10/2019	36.821367	36.762547
28/10/2019	36.856402	36.797526
25/10/2019	36.862727	36.803841
24/10/2019	36.840960	36.782109
23/10/2019	36.792713	36.733939
22/10/2019	36.755327	36.696612
21/10/2019	36.759563	36.700841
18/10/2019	36.729318	36.670645
17/10/2019	36.782021	36.723263
16/10/2019	36.872859	36.813956
15/10/2019	36.809335	36.750534
14/10/2019	36.749678	36.690972
11/10/2019	36.709181	36.650540
10/10/2019	36.662041	36.603475
09/10/2019	36.678972	36.620379
08/10/2019	36.676323	36.617734
04/10/2019	36.701506	36.642878
03/10/2019	36.634753	36.576231
02/10/2019	36.687283	36.628677
01/10/2019	36.826202	36.767374
30/09/2019	36.786335	36.727571
27/09/2019	36.769093	36.710356
26/09/2019	36.782802	36.724043
25/09/2019	36.789584	36.730814
24/09/2019	36.778618	36.719866

1 … 43 44 45 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.