Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
31/01/2020	37.497801	37.437901
30/01/2020	37.525498	37.465553
29/01/2020	37.507127	37.447211
28/01/2020	37.468035	37.408181
24/01/2020	37.485917	37.426035
23/01/2020	37.479373	37.419502
22/01/2020	37.519321	37.459386
21/01/2020	37.448935	37.389113
20/01/2020	37.459200	37.399361
17/01/2020	37.457706	37.397870
16/01/2020	37.421303	37.361524
15/01/2020	37.367659	37.307966
14/01/2020	37.320025	37.260408
13/01/2020	37.294559	37.234983
10/01/2020	37.273571	37.214029
09/01/2020	37.293426	37.233852
08/01/2020	37.232576	37.173099
07/01/2020	37.239118	37.179631
06/01/2020	37.145261	37.085923
03/01/2020	37.143816	37.084481
02/01/2020	37.070167	37.010950
31/12/2019	36.968759	36.909704
30/12/2019	37.064863	37.005654
27/12/2019	37.090757	37.031506
24/12/2019	37.070189	37.010972
23/12/2019	37.062954	37.003748
20/12/2019	37.094917	37.035660
19/12/2019	37.110137	37.050856
18/12/2019	37.129427	37.070115
17/12/2019	37.151988	37.092640

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.