Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
06/08/2021	40.420684	40.327930
05/08/2021	40.350886	40.258291
04/08/2021	40.327911	40.235369
03/08/2021	40.336193	40.243633
31/07/2021	40.270874	40.178463
30/07/2021	40.270874	40.178463
29/07/2021	40.245492	40.153140
28/07/2021	40.248920	40.156560
27/07/2021	40.166124	40.073954
26/07/2021	40.185939	40.093723
23/07/2021	40.246061	40.153708
22/07/2021	40.148052	40.055924
21/07/2021	40.123953	40.031879
20/07/2021	40.044675	39.952783
19/07/2021	39.946861	39.855194
16/07/2021	40.046595	39.954699
15/07/2021	40.045646	39.953752
14/07/2021	40.037607	39.945732
13/07/2021	40.029880	39.938022
12/07/2021	40.038310	39.946433
09/07/2021	39.963278	39.871574
08/07/2021	40.001179	39.909388
07/07/2021	40.017112	39.925284
06/07/2021	39.912873	39.821284
05/07/2021	39.934361	39.842722
02/07/2021	39.976496	39.884761
01/07/2021	39.922534	39.830923
30/06/2021	39.900116	39.808557
29/06/2021	39.883171	39.791650
28/06/2021	39.806294	39.714950

1 … 25 26 27 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.