Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
31/08/2022	38.720374	38.650803
30/08/2022	38.737870	38.668267
29/08/2022	38.711251	38.641696
26/08/2022	38.857217	38.787400
25/08/2022	38.972494	38.902470
24/08/2022	38.891636	38.821757
23/08/2022	38.784963	38.715276
22/08/2022	38.961533	38.891528
19/08/2022	39.228236	39.157752
18/08/2022	39.292676	39.222076
17/08/2022	39.352966	39.282258
16/08/2022	39.301563	39.230947
15/08/2022	39.237260	39.166760
12/08/2022	39.044721	38.974567
11/08/2022	38.994342	38.924278
10/08/2022	38.962958	38.892951
09/08/2022	39.005797	38.935713
08/08/2022	38.978698	38.908662
05/08/2022	39.109180	39.038910
04/08/2022	39.047809	38.977649
03/08/2022	39.064285	38.994096
02/08/2022	38.991600	38.921541
31/07/2022	38.957727	38.887729
29/07/2022	38.957727	38.887729
28/07/2022	38.789170	38.719475
27/07/2022	38.649584	38.580140
26/07/2022	38.428254	38.359207
25/07/2022	38.515267	38.446064
22/07/2022	38.488914	38.419758
21/07/2022	38.533534	38.464298

1 … 16 17 18 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.