Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
24/08/2023	40.493573	40.420816
23/08/2023	40.475772	40.403047
22/08/2023	40.344811	40.272321
21/08/2023	40.353414	40.280908
18/08/2023	40.404493	40.331896
17/08/2023	40.335196	40.262723
16/08/2023	40.448590	40.375913
15/08/2023	40.490424	40.417672
14/08/2023	40.586979	40.514054
11/08/2023	40.617538	40.544558
10/08/2023	40.675979	40.602894
09/08/2023	40.711365	40.638216
08/08/2023	40.753127	40.679903
04/08/2023	40.555427	40.482558
03/08/2023	40.539833	40.466992
02/08/2023	40.656782	40.583731
01/08/2023	40.743044	40.669838
31/07/2023	40.599606	40.526658
28/07/2023	40.654745	40.581698
27/07/2023	40.585313	40.512391
26/07/2023	40.556604	40.483733
25/07/2023	40.435716	40.363062
24/07/2023	40.486037	40.413293
21/07/2023	40.491221	40.418468
20/07/2023	40.435009	40.362357
19/07/2023	40.636314	40.563300
18/07/2023	40.446330	40.373657
17/07/2023	40.383106	40.310547
14/07/2023	40.314215	40.241780
13/07/2023	40.234300	40.162008

1 … 14 15 16 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.