Unit Prices

Cash

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
03/03/2016	18.995411	18.995411
02/03/2016	18.994992	18.994992
01/03/2016	18.994548	18.994548
29/02/2016	18.994101	18.994101
26/02/2016	18.993392	18.993392
25/02/2016	18.992996	18.992996
24/02/2016	18.992674	18.992674
23/02/2016	18.992349	18.992349
22/02/2016	18.991711	18.991711
19/02/2016	18.991001	18.991001
18/02/2016	18.990679	18.990679
17/02/2016	18.990276	18.990276
16/02/2016	18.990005	18.990005
15/02/2016	18.989429	18.989429
12/02/2016	18.988298	18.988298
11/02/2016	18.987941	18.987941
10/02/2016	18.987620	18.987620
09/02/2016	18.987377	18.987377
08/02/2016	18.986724	18.986724
05/02/2016	18.985330	18.985330
04/02/2016	18.985619	18.985619
03/02/2016	18.984704	18.984704
02/02/2016	18.984393	18.984393
01/02/2016	18.983743	18.983743
31/01/2016	18.981073	18.981073
29/01/2016	18.981073	18.981073
28/01/2016	18.980652	18.980652
27/01/2016	18.980071	18.980071
25/01/2016	18.979270	18.979270
22/01/2016	18.978455	18.978455

1 … 74 75 76 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.