Unit Prices

Cash

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
17/11/2016	19.054238	19.054238
16/11/2016	19.054087	19.054087
15/11/2016	19.053876	19.053876
14/11/2016	19.053498	19.053498
11/11/2016	19.053342	19.053342
10/11/2016	19.053177	19.053177
09/11/2016	19.053094	19.053094
08/11/2016	19.052976	19.052976
07/11/2016	19.052943	19.052943
04/11/2016	19.052412	19.052412
03/11/2016	19.052180	19.052180
02/11/2016	19.052074	19.052074
01/11/2016	19.051966	19.051966
31/10/2016	19.051611	19.051611
28/10/2016	19.051560	19.051560
27/10/2016	19.051481	19.051481
26/10/2016	19.051257	19.051257
25/10/2016	19.051106	19.051106
24/10/2016	19.050672	19.050672
21/10/2016	19.050555	19.050555
20/10/2016	19.050469	19.050469
19/10/2016	19.050285	19.050285
18/10/2016	19.050157	19.050157
17/10/2016	19.049777	19.049777
14/10/2016	19.050566	19.050566
13/10/2016	19.050439	19.050439
12/10/2016	19.050321	19.050321
11/10/2016	19.050120	19.050120
10/10/2016	19.049730	19.049730
07/10/2016	19.049561	19.049561

1 … 68 69 70 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.