Unit Prices

Cash

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
31/12/2016	19.059754	19.059754
30/12/2016	19.059754	19.059754
29/12/2016	19.059642	19.059642
28/12/2016	19.058974	19.058974
23/12/2016	19.058929	19.058929
22/12/2016	19.058818	19.058818
21/12/2016	19.058659	19.058659
20/12/2016	19.058530	19.058530
19/12/2016	19.058148	19.058148
16/12/2016	19.059125	19.059125
15/12/2016	19.058665	19.058665
14/12/2016	19.058520	19.058520
13/12/2016	19.058382	19.058382
12/12/2016	19.057981	19.057981
09/12/2016	19.057829	19.057829
08/12/2016	19.057664	19.057664
07/12/2016	19.057450	19.057450
06/12/2016	19.057285	19.057285
05/12/2016	19.056636	19.056636
02/12/2016	19.056517	19.056517
01/12/2016	19.056388	19.056388
30/11/2016	19.056263	19.056263
29/11/2016	19.056115	19.056115
28/11/2016	19.055755	19.055755
25/11/2016	19.055577	19.055577
24/11/2016	19.055411	19.055411
23/11/2016	19.055051	19.055051
22/11/2016	19.054823	19.054823
21/11/2016	19.054455	19.054455
18/11/2016	19.054342	19.054342

1 … 64 65 66 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.