Unit Prices

Cash

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
30/10/2017	19.093580	19.093580
27/10/2017	19.093640	19.093640
26/10/2017	19.093600	19.093600
25/10/2017	19.093551	19.093551
24/10/2017	19.093476	19.093476
23/10/2017	19.093155	19.093155
20/10/2017	19.093229	19.093229
19/10/2017	19.093087	19.093087
18/10/2017	19.093033	19.093033
17/10/2017	19.092941	19.092941
16/10/2017	19.092634	19.092634
13/10/2017	19.092655	19.092655
12/10/2017	19.092606	19.092606
11/10/2017	19.092494	19.092494
10/10/2017	19.092431	19.092431
09/10/2017	19.092127	19.092127
06/10/2017	19.092195	19.092195
05/10/2017	19.092148	19.092148
04/10/2017	19.092053	19.092053
03/10/2017	19.091619	19.091619
30/09/2017	19.091678	19.091678
29/09/2017	19.091678	19.091678
28/09/2017	19.091602	19.091602
27/09/2017	19.091514	19.091514
26/09/2017	19.091473	19.091473
25/09/2017	19.091156	19.091156
22/09/2017	19.091238	19.091238
21/09/2017	19.091172	19.091172
20/09/2017	19.091115	19.091115
19/09/2017	19.091057	19.091057

1 … 60 61 62 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.