Unit Prices

Cash

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
24/01/2018	19.091058	19.091058
23/01/2018	19.090968	19.090968
22/01/2018	19.090651	19.090651
19/01/2018	19.090650	19.090650
18/01/2018	19.090566	19.090566
17/01/2018	19.090474	19.090474
16/01/2018	19.090381	19.090381
15/01/2018	19.090025	19.090025
12/01/2018	19.090010	19.090010
11/01/2018	19.089934	19.089934
10/01/2018	19.089776	19.089776
09/01/2018	19.089684	19.089684
08/01/2018	19.089315	19.089315
05/01/2018	19.089330	19.089330
04/01/2018	19.089253	19.089253
03/01/2018	19.089177	19.089177
02/01/2018	19.088954	19.088954
31/12/2017	19.088764	19.088764
29/12/2017	19.088764	19.088764
28/12/2017	19.088694	19.088694
27/12/2017	19.088079	19.088079
22/12/2017	19.088237	19.088237
21/12/2017	19.088150	19.088150
20/12/2017	19.088045	19.088045
19/12/2017	19.087953	19.087953
18/12/2017	19.087586	19.087586
15/12/2017	19.087319	19.087319
14/12/2017	19.089129	19.089129
13/12/2017	19.089056	19.089056
12/12/2017	19.097884	19.097884

1 … 58 59 60 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.