Unit Prices

Cash

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
07/08/2019	19.260299	19.260299
06/08/2019	19.259787	19.259787
02/08/2019	19.258395	19.258395
01/08/2019	19.258045	19.258045
31/07/2019	19.257674	19.257674
30/07/2019	19.257320	19.257320
29/07/2019	19.256871	19.256871
26/07/2019	19.255870	19.255870
25/07/2019	19.255499	19.255499
24/07/2019	19.255123	19.255123
23/07/2019	19.254612	19.254612
22/07/2019	19.254048	19.254048
19/07/2019	19.252997	19.252997
18/07/2019	19.252609	19.252609
17/07/2019	19.252221	19.252221
16/07/2019	19.251801	19.251801
15/07/2019	19.251303	19.251303
12/07/2019	19.250234	19.250234
11/07/2019	19.249846	19.249846
10/07/2019	19.249279	19.249279
09/07/2019	19.248744	19.248744
08/07/2019	19.248246	19.248246
05/07/2019	19.247095	19.247095
04/07/2019	19.246674	19.246674
03/07/2019	19.246255	19.246255
02/07/2019	19.245819	19.245819
01/07/2019	19.245366	19.245366
30/06/2019	19.256505	19.256505
28/06/2019	19.256505	19.256505
27/06/2019	19.256052	19.256052

1 … 45 46 47 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.