Unit Prices

Cash

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
13/05/2019	19.232315	19.232315
10/05/2019	19.230726	19.230726
09/05/2019	19.230159	19.230159
08/05/2019	19.229593	19.229593
07/05/2019	19.232982	19.232982
06/05/2019	19.228309	19.228309
03/05/2019	19.226670	19.226670
02/05/2019	19.226087	19.226087
01/05/2019	19.225503	19.225503
30/04/2019	19.224906	19.224906
29/04/2019	19.224185	19.224185
26/04/2019	19.222417	19.222417
24/04/2019	19.221249	19.221249
23/04/2019	19.220442	19.220442
18/04/2019	19.217536	19.217536
17/04/2019	19.216919	19.216919
16/04/2019	19.216139	19.216139
15/04/2019	19.215313	19.215313
12/04/2019	19.213509	19.213509
11/04/2019	19.212391	19.212391
10/04/2019	19.211674	19.211674
09/04/2019	19.211040	19.211040
08/04/2019	19.210311	19.210311
05/04/2019	19.208501	19.208501
04/04/2019	19.207867	19.207867
03/04/2019	19.207232	19.207232
02/04/2019	19.206597	19.206597
01/04/2019	19.205737	19.205737
31/03/2019	19.203919	19.203919
29/03/2019	19.203919	19.203919

1 … 44 45 46 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.