Unit Prices

Cash

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
19/04/2016	19.012527	19.012527
18/04/2016	19.011920	19.011920
15/04/2016	19.011135	19.011135
14/04/2016	19.010736	19.010736
13/04/2016	19.010345	19.010345
12/04/2016	19.010104	19.010104
11/04/2016	19.009479	19.009479
08/04/2016	19.008724	19.008724
07/04/2016	19.008323	19.008323
06/04/2016	19.007986	19.007986
05/04/2016	19.007680	19.007680
04/04/2016	19.007118	19.007118
01/04/2016	19.006361	19.006361
31/03/2016	19.006063	19.006063
30/03/2016	19.005651	19.005651
29/03/2016	19.004668	19.004668
24/03/2016	19.004409	19.004409
23/03/2016	19.002409	19.002409
22/03/2016	19.002089	19.002089
21/03/2016	19.001383	19.001383
18/03/2016	19.000676	19.000676
17/03/2016	19.000356	19.000356
16/03/2016	18.999977	18.999977
15/03/2016	18.999672	18.999672
14/03/2016	18.999035	18.999035
11/03/2016	18.998264	18.998264
10/03/2016	18.997891	18.997891
09/03/2016	18.997490	18.997490
08/03/2016	18.997118	18.997118
07/03/2016	18.996465	18.996465

1 … 70 71 72 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.