Unit Prices

Cash

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
06/10/2016	19.049441	19.049441
05/10/2016	19.049272	19.049272
04/10/2016	19.048731	19.048731
30/09/2016	19.048672	19.048672
29/09/2016	19.048527	19.048527
28/09/2016	19.048365	19.048365
27/09/2016	19.048271	19.048271
26/09/2016	19.047886	19.047886
23/09/2016	19.047703	19.047703
22/09/2016	19.047545	19.047545
21/09/2016	19.047431	19.047431
20/09/2016	19.047238	19.047238
19/09/2016	19.046805	19.046805
16/09/2016	19.046563	19.046563
15/09/2016	19.046371	19.046371
14/09/2016	19.046241	19.046241
13/09/2016	19.045973	19.045973
12/09/2016	19.045367	19.045367
09/09/2016	19.045101	19.045101
08/09/2016	19.044906	19.044906
07/09/2016	19.044715	19.044715
06/09/2016	19.044422	19.044422
05/09/2016	19.043599	19.043599
02/09/2016	19.043445	19.043445
01/09/2016	19.043314	19.043314
31/08/2016	19.043183	19.043183
30/08/2016	19.043053	19.043053
29/08/2016	19.042668	19.042668
26/08/2016	19.042513	19.042513
25/08/2016	19.042396	19.042396

1 … 69 70 71 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.