Unit Prices

Cash

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
03/08/2017	19.086398	19.086398
02/08/2017	19.086296	19.086296
01/08/2017	19.086224	19.086224
31/07/2017	19.085891	19.085891
28/07/2017	19.085907	19.085907
27/07/2017	19.085830	19.085830
26/07/2017	19.085717	19.085717
25/07/2017	19.085637	19.085637
24/07/2017	19.085382	19.085382
21/07/2017	19.085377	19.085377
20/07/2017	19.085300	19.085300
19/07/2017	19.085203	19.085203
18/07/2017	19.085073	19.085073
17/07/2017	19.084718	19.084718
14/07/2017	19.084685	19.084685
13/07/2017	19.084605	19.084605
12/07/2017	19.084493	19.084493
11/07/2017	19.084267	19.084267
10/07/2017	19.083752	19.083752
07/07/2017	19.083558	19.083558
06/07/2017	19.083462	19.083462
05/07/2017	19.083366	19.083366
04/07/2017	19.083254	19.083254
03/07/2017	19.082901	19.082901
01/07/2017	19.082861	19.082861
30/06/2017	19.082861	19.082861
29/06/2017	19.083109	19.083109
28/06/2017	19.083007	19.083007
27/06/2017	19.082905	19.082905
26/06/2017	19.082576	19.082576

1 … 59 60 61 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.