Unit Prices

Cash

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
21/02/2022	19.314167	19.314167
18/02/2022	19.314284	19.314284
17/02/2022	19.314145	19.314145
16/02/2022	19.314136	19.314136
15/02/2022	19.314127	19.314127
14/02/2022	19.314104	19.314104
11/02/2022	19.314220	19.314220
10/02/2022	19.314089	19.314089
09/02/2022	19.314081	19.314081
08/02/2022	19.314072	19.314072
07/02/2022	19.314047	19.314047
04/02/2022	19.314171	19.314171
03/02/2022	19.313976	19.313976
02/02/2022	19.313968	19.313968
01/02/2022	19.313960	19.313960
31/01/2022	19.313936	19.313936
28/01/2022	19.314053	19.314053
27/01/2022	19.313919	19.313919
25/01/2022	19.313961	19.313961
24/01/2022	19.313883	19.313883
21/01/2022	19.314003	19.314003
20/01/2022	19.313886	19.313886
19/01/2022	19.313855	19.313855
18/01/2022	19.313852	19.313852
17/01/2022	19.313834	19.313834
14/01/2022	19.313951	19.313951
13/01/2022	19.313837	19.313837
12/01/2022	19.313837	19.313837
11/01/2022	19.313817	19.313817
10/01/2022	19.313842	19.313842

1 … 22 23 24 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.