Unit Prices

Cash

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
04/04/2022	19.315333	19.315333
01/04/2022	19.315434	19.315434
31/03/2022	19.315206	19.315206
30/03/2022	19.315170	19.315170
29/03/2022	19.315133	19.315133
28/03/2022	19.315084	19.315084
25/03/2022	19.315182	19.315182
24/03/2022	19.314972	19.314972
23/03/2022	19.314905	19.314905
22/03/2022	19.314871	19.314871
21/03/2022	19.314825	19.314825
18/03/2022	19.314927	19.314927
17/03/2022	19.314754	19.314754
16/03/2022	19.314739	19.314739
15/03/2022	19.314710	19.314710
14/03/2022	19.314674	19.314674
11/03/2022	19.314783	19.314783
10/03/2022	19.314611	19.314611
09/03/2022	19.314570	19.314570
08/03/2022	19.314555	19.314555
07/03/2022	19.314524	19.314524
04/03/2022	19.314634	19.314634
03/03/2022	19.314490	19.314490
02/03/2022	19.314365	19.314365
01/03/2022	19.314345	19.314345
28/02/2022	19.314313	19.314313
25/02/2022	19.314424	19.314424
24/02/2022	19.314270	19.314270
23/02/2022	19.314266	19.314266
22/02/2022	19.314192	19.314192

1 … 21 22 23 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.