Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
28/06/2023	16.277023	16.238052
27/06/2023	16.046478	16.008059
26/06/2023	16.000196	15.961887
23/06/2023	16.070744	16.032267
22/06/2023	16.216301	16.177475
21/06/2023	16.448066	16.408685
20/06/2023	16.504664	16.465148
19/06/2023	16.375775	16.336567
16/06/2023	16.230737	16.191876
15/06/2023	16.080117	16.041617
14/06/2023	16.085425	16.046912
13/06/2023	16.135581	16.096948
09/06/2023	16.035766	15.997372
08/06/2023	16.025507	15.987138
07/06/2023	16.125558	16.086949
06/06/2023	16.162380	16.123683
05/06/2023	16.370652	16.331457
02/06/2023	16.247979	16.209077
01/06/2023	16.271241	16.232284
31/05/2023	16.221584	16.182745
30/05/2023	16.400969	16.361701
29/05/2023	16.423745	16.384422
26/05/2023	16.313940	16.274880
25/05/2023	16.266671	16.227724
24/05/2023	16.347262	16.308123
23/05/2023	16.464282	16.424862
22/05/2023	16.482600	16.443136
19/05/2023	16.520392	16.480838
18/05/2023	16.352479	16.313327
17/05/2023	16.305764	16.266724

1 … 8 9 10 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.