Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
05/01/2015	9.919528	9.889858
02/01/2015	9.915556	9.885898
31/12/2014	9.859209	9.829719
30/12/2014	9.839619	9.810189
29/12/2014	9.917741	9.888076
24/12/2014	9.816962	9.787599
23/12/2014	9.799509	9.770199
22/12/2014	9.833635	9.804222
19/12/2014	9.729414	9.700313
18/12/2014	9.535043	9.506524
17/12/2014	9.469823	9.441498
16/12/2014	9.466247	9.437933
15/12/2014	9.521735	9.493256
12/12/2014	9.597049	9.568344
11/12/2014	9.628980	9.600179
10/12/2014	9.681948	9.652989
09/12/2014	9.718417	9.689349
08/12/2014	9.813884	9.784531
05/12/2014	9.752287	9.723117
04/12/2014	9.768883	9.739664
03/12/2014	9.702107	9.673087
02/12/2014	9.646098	9.617246
01/12/2014	9.594465	9.565768
30/11/2014	9.692831	9.663839
28/11/2014	9.692831	9.663839
27/11/2014	9.757987	9.728801
26/11/2014	9.754014	9.724840
25/11/2014	9.676590	9.647647
24/11/2014	9.699147	9.670137
21/11/2014	9.644259	9.615413

1 … 80 81 82 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.