Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
16/02/2015	10.653508	10.621644
13/02/2015	10.635242	10.603432
12/02/2015	10.465391	10.434089
11/02/2015	10.481552	10.450201
10/02/2015	10.497403	10.466005
09/02/2015	10.504934	10.473514
06/02/2015	10.497629	10.466230
05/02/2015	10.452856	10.421592
04/02/2015	10.401638	10.370527
03/02/2015	10.313566	10.282718
02/02/2015	10.231972	10.201368
31/01/2015	10.195753	10.165257
30/01/2015	10.195753	10.165257
29/01/2015	10.162395	10.131999
28/01/2015	10.120800	10.090529
27/01/2015	10.107854	10.077621
23/01/2015	10.011429	9.981485
22/01/2015	9.905761	9.876133
21/01/2015	9.858599	9.829111
20/01/2015	9.742588	9.713447
19/01/2015	9.735757	9.706637
16/01/2015	9.741914	9.712776
15/01/2015	9.793612	9.764319
14/01/2015	9.838753	9.809325
13/01/2015	9.914983	9.885327
12/01/2015	9.912139	9.882492
09/01/2015	9.948755	9.918998
08/01/2015	9.835278	9.805860
07/01/2015	9.801724	9.772407
06/01/2015	9.818719	9.789351

1 … 79 80 81 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.