Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
27/03/2015	10.908331	10.875704
26/03/2015	10.825010	10.792632
25/03/2015	10.942121	10.909393
24/03/2015	10.926015	10.893335
23/03/2015	10.920897	10.888232
20/03/2015	10.952933	10.920172
19/03/2015	10.920915	10.888250
18/03/2015	10.787158	10.754893
17/03/2015	10.775553	10.743323
16/03/2015	10.691097	10.659120
13/03/2015	10.703310	10.671296
12/03/2015	10.714061	10.682015
11/03/2015	10.634855	10.603046
10/03/2015	10.662056	10.630165
09/03/2015	10.658692	10.626811
06/03/2015	10.747520	10.715374
05/03/2015	10.727637	10.695550
04/03/2015	10.697504	10.665508
03/03/2015	10.737684	10.705568
02/03/2015	10.754474	10.722307
28/02/2015	10.727051	10.694967
27/02/2015	10.727051	10.694967
26/02/2015	10.704812	10.672793
25/02/2015	10.740051	10.707927
24/02/2015	10.728089	10.696001
23/02/2015	10.698369	10.666370
20/02/2015	10.668314	10.636404
19/02/2015	10.714588	10.682541
18/02/2015	10.678093	10.646154
17/02/2015	10.635357	10.603546

1 … 78 79 80 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.