What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date Entry Price Exit Price

12/05/2015

10.396546

10.365450

11/05/2015

10.356038

10.325062

08/05/2015

10.370723

10.339704

07/05/2015

10.366846

10.335839

06/05/2015

10.420627

10.389459

05/05/2015

10.637799

10.605981

04/05/2015

10.648390

10.616540

01/05/2015

10.657342

10.625465

30/04/2015

10.640098

10.608273

29/04/2015

10.712559

10.680517

28/04/2015

10.868069

10.835563

27/04/2015

10.912239

10.879601

24/04/2015

10.851637

10.819180

23/04/2015

10.761137

10.728950

22/04/2015

10.780950

10.748704

21/04/2015

10.836080

10.803669

20/04/2015

10.785829

10.753568

17/04/2015

10.860200

10.827717

16/04/2015

10.953070

10.920309

15/04/2015

10.888159

10.855592

14/04/2015

10.970452

10.937639

13/04/2015

10.987336

10.954472

10/04/2015

10.989134

10.956266

09/04/2015

10.944552

10.911817

08/04/2015

10.969886

10.937075

07/04/2015

10.934275

10.901570

02/04/2015

10.917225

10.884571

01/04/2015

10.850493

10.818039

31/03/2015

10.879548

10.847007

30/03/2015

10.824392

10.792016