Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
05/08/2015	10.585286	10.553625
04/08/2015	10.641754	10.609924
31/07/2015	10.641175	10.609347
30/07/2015	10.603436	10.571721
29/07/2015	10.530427	10.498930
28/07/2015	10.477386	10.446048
27/07/2015	10.495425	10.464033
24/07/2015	10.470693	10.439375
23/07/2015	10.494391	10.463002
22/07/2015	10.497319	10.465921
21/07/2015	10.614724	10.582975
20/07/2015	10.574254	10.542626
17/07/2015	10.526185	10.494701
16/07/2015	10.503400	10.471984
15/07/2015	10.456669	10.425393
14/07/2015	10.354709	10.323738
13/07/2015	10.219625	10.189058
10/07/2015	10.251494	10.220831
09/07/2015	10.218075	10.187513
08/07/2015	10.238098	10.207476
07/07/2015	10.424737	10.393556
06/07/2015	10.255464	10.224790
03/07/2015	10.342592	10.311657
02/07/2015	10.409511	10.378376
01/07/2015	10.251863	10.221199
30/06/2015	10.141598	10.111264
29/06/2015	10.090910	10.060728
26/06/2015	10.264464	10.233763
25/06/2015	10.345315	10.314372
24/06/2015	10.418308	10.387147

1 … 75 76 77 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.