Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
01/06/2016	10.434560	10.403350
31/05/2016	10.554676	10.523107
30/05/2016	10.587727	10.556059
27/05/2016	10.573728	10.542102
26/05/2016	10.549263	10.517710
25/05/2016	10.544710	10.513170
24/05/2016	10.385574	10.354510
23/05/2016	10.446982	10.415734
20/05/2016	10.470934	10.439615
19/05/2016	10.417970	10.386809
18/05/2016	10.416015	10.384861
17/05/2016	10.489437	10.458063
16/05/2016	10.416552	10.385396
13/05/2016	10.394347	10.363257
12/05/2016	10.467632	10.436323
11/05/2016	10.482670	10.451316
10/05/2016	10.419830	10.388664
09/05/2016	10.369676	10.338660
06/05/2016	10.282154	10.251400
05/05/2016	10.263337	10.232639
04/05/2016	10.232404	10.201799
03/05/2016	10.345979	10.315034
02/05/2016	10.173639	10.143209
30/04/2016	10.201282	10.170769
29/04/2016	10.201282	10.170769
28/04/2016	10.157446	10.127065
27/04/2016	10.093726	10.063536
26/04/2016	10.163952	10.133551
22/04/2016	10.208852	10.178317
21/04/2016	10.243025	10.212388

1 … 68 69 70 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.