Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
07/10/2016	10.766346	10.734144
06/10/2016	10.794533	10.762246
05/10/2016	10.739301	10.707180
04/10/2016	10.749939	10.717786
30/09/2016	10.591556	10.559876
29/09/2016	10.654451	10.622583
28/09/2016	10.586573	10.554909
27/09/2016	10.554650	10.523081
26/09/2016	10.631344	10.599546
23/09/2016	10.662160	10.630270
22/09/2016	10.564198	10.532601
21/09/2016	10.536597	10.505082
20/09/2016	10.497180	10.465783
19/09/2016	10.493308	10.461923
16/09/2016	10.504577	10.473157
15/09/2016	10.432469	10.401266
14/09/2016	10.416515	10.385359
13/09/2016	10.376032	10.344997
12/09/2016	10.405159	10.374036
09/09/2016	10.552325	10.520763
08/09/2016	10.637773	10.605955
07/09/2016	10.709722	10.677689
06/09/2016	10.670380	10.638465
05/09/2016	10.690263	10.658288
02/09/2016	10.613913	10.582167
01/09/2016	10.684668	10.652710
31/08/2016	10.674044	10.642117
30/08/2016	10.714130	10.682084
29/08/2016	10.745245	10.713105
26/08/2016	10.766232	10.734030

1 … 65 66 67 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.