Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
18/11/2016	10.621106	10.589338
17/11/2016	10.537431	10.505913
16/11/2016	10.559852	10.528267
15/11/2016	10.544112	10.512574
14/11/2016	10.532910	10.501405
11/11/2016	10.517380	10.485922
10/11/2016	10.394365	10.363275
09/11/2016	10.078341	10.048196
08/11/2016	10.260343	10.229654
07/11/2016	10.268977	10.238262
04/11/2016	10.149303	10.118946
03/11/2016	10.193949	10.163459
02/11/2016	10.227511	10.196920
01/11/2016	10.356887	10.325909
31/10/2016	10.421749	10.390577
28/10/2016	10.437518	10.406299
27/10/2016	10.505875	10.474452
26/10/2016	10.564246	10.532649
25/10/2016	10.717831	10.685774
24/10/2016	10.677770	10.645833
21/10/2016	10.687833	10.655865
20/10/2016	10.672563	10.640641
19/10/2016	10.656243	10.624370
18/10/2016	10.611971	10.580230
17/10/2016	10.589420	10.557747
14/10/2016	10.685657	10.653696
13/10/2016	10.708805	10.676775
12/10/2016	10.763264	10.731071
11/10/2016	10.769525	10.737313
10/10/2016	10.777660	10.745423

1 … 64 65 66 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.