What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

Download CSV
As of Date Entry Price Exit Price

11/12/2017

12.213558

12.177027

08/12/2017

12.165159

12.128773

07/12/2017

12.093922

12.057748

06/12/2017

12.015281

11.979343

05/12/2017

12.007071

11.971158

04/12/2017

12.029434

11.993454

01/12/2017

12.060812

12.024737

30/11/2017

12.053262

12.017210

29/11/2017

12.081478

12.045342

28/11/2017

12.016447

11.980505

27/11/2017

11.983928

11.948084

24/11/2017

11.993428

11.957556

23/11/2017

11.997677

11.961792

22/11/2017

12.041586

12.005569

21/11/2017

11.989106

11.953246

20/11/2017

11.983672

11.947829

17/11/2017

12.016010

11.980070

16/11/2017

11.972890

11.937079

15/11/2017

11.950906

11.915161

14/11/2017

11.977158

11.941334

13/11/2017

12.019417

11.983467

10/11/2017

11.982304

11.946464

09/11/2017

11.949542

11.913800

08/11/2017

11.887388

11.851832

07/11/2017

11.847462

11.812026

06/11/2017

11.807571

11.772254

03/11/2017

11.807535

11.772218

02/11/2017

11.765474

11.730283

01/11/2017

11.845788

11.810357

31/10/2017

11.805546

11.770235
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed