Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
08/03/2018	11.971348	11.935542
07/03/2018	11.897466	11.861881
06/03/2018	11.982710	11.946870
05/03/2018	11.862262	11.826782
02/03/2018	11.892684	11.857113
01/03/2018	11.947145	11.911411
28/02/2018	11.996797	11.960914
27/02/2018	12.057361	12.021297
26/02/2018	12.047697	12.011662
23/02/2018	11.944819	11.909092
22/02/2018	11.912345	11.876715
21/02/2018	11.899771	11.864179
20/02/2018	11.849833	11.814390
19/02/2018	11.840615	11.805199
16/02/2018	11.808408	11.773089
15/02/2018	11.848531	11.813091
14/02/2018	11.797976	11.762688
13/02/2018	11.834077	11.798681
12/02/2018	11.798747	11.763456
09/02/2018	11.840910	11.805494
08/02/2018	11.928659	11.892980
07/02/2018	11.931355	11.895668
06/02/2018	11.874321	11.838804
05/02/2018	12.229601	12.193022
02/02/2018	12.352802	12.315854
01/02/2018	12.315911	12.279074
31/01/2018	12.198405	12.161920
30/01/2018	12.167245	12.130853
29/01/2018	12.201718	12.165222
25/01/2018	12.180276	12.143844

1 … 53 54 55 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.